China Steel - Lagerpris

Pris Chg Dag År Dato
Goldsun Building Materials 48.45 0.45 0.94% 68.23% 2024-06-17
Inner Mongolia BaoTou Steel 1.43 0.01 0.70% -20.99% 2024-06-18
Severstal 1,836.40 -1.00 -0.05% 70.42% 2024-06-14
Companhia Siderurgica Nacional 13.01 1.12 9.42% -3.06% 2024-06-18
Erdemir 51.60 2.18 4.41% 40.98% 2024-06-14
Gerdau 16.92 0.02 0.12% -35.49% 2024-06-18
Metalurgica Gerdau 9.95 0.05 0.51% -19.04% 2024-06-18
JSW Steel 925.65 4.50 0.49% 19.96% 2024-06-18
Kumba Iron Ore 46,307.00 1,814.00 4.08% -8.20% 2024-06-18
Magnitogorskiy Metallurgicheskiy Kombinat PAO 55.85 0.84 1.52% 27.25% 2024-06-14
Novolipetsk Steel 191.42 2.30 1.22% 15.16% 2024-06-14
Tata Steel 181.12 -2.03 -1.11% 58.74% 2024-06-18
Usinas Siderurgicas de Minas Gerais - Usiminas 7.25 0.15 2.11% -3.33% 2024-06-18

Pris Dag År Dato
Taiwan Stock Market Index 22757 260.90 1.16% 31.74% 2024-06-18